PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,175 Value ($000) $574 Avg Close $30.25 Range $26.95 - $33.48

Q2 2018

Shares 9,175 Value ($000) $503 Avg Close $30.65 Range $26.60 - $33.98

Q1 2018

Shares 9,175 Value ($000) $556 Avg Close $27.01 Range $22.70 - $32.00

Q4 2017

Shares 5,675 Value ($000) $268 Avg Close $26.83 Range $23.10 - $30.43

Q3 2017

Shares 5,300 Value ($000) $306 Avg Close $28.93 Range $25.65 - $31.32

Q2 2017

Shares 16,650 Value ($000) $972 Avg Close $26.39 Range $21.38 - $32.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,175	$574	$30.25	$26.95 - $33.48
Q2 2018	9,175	$503	$30.65	$26.60 - $33.98
Q1 2018	9,175	$556	$27.01	$22.70 - $32.00
Q4 2017	5,675	$268	$26.83	$23.10 - $30.43
Q3 2017	5,300	$306	$28.93	$25.65 - $31.32
Q2 2017	16,650	$972	$26.39	$21.38 - $32.42