PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524,348 Value ($000) $91,034 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 2,318,723 Value ($000) $133,327 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 2,564,459 Value ($000) $138,814 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 981,433 Value ($000) $68,229 Avg Close $44.23 Range $33.52 - $56.84
Q4 2023
Shares 35,601 Value ($000) $1,739 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 249,659 Value ($000) $10,838 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 481,212 Value ($000) $23,724 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 661,229 Value ($000) $32,056 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 671,988 Value ($000) $23,009 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 687,633 Value ($000) $22,101 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 49,411 Value ($000) $2,364 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 58,441 Value ($000) $4,713 Avg Close $44.86 Range $35.80 - $55.87
Q4 2017
Shares 10,770 Value ($000) $508 Avg Close $26.83 Range $23.10 - $30.43
Q3 2014
Shares 15,430 Value ($000) $295 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 32,567 Value ($000) $688 Avg Close $9.56 Range $7.75 - $10.89
Q4 2013
Shares 8,579 Value ($000) $422 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 111,965 Value ($000) $4,457 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 138,733 Value ($000) $4,595 Avg Close $7.38 Range $6.12 - $8.39