PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,988 Value ($000) $4,060 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 68,255 Value ($000) $3,925 Avg Close $55.10 Range $49.16 - $61.00

Q4 2016

Shares 164,682 Value ($000) $5,929 Avg Close $16.71 Range $14.21 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,988	$4,060	$58.57	$51.28 - $68.10
Q3 2025	68,255	$3,925	$55.10	$49.16 - $61.00
Q4 2016	164,682	$5,929	$16.71	$14.21 - $18.55