PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750,369 Value ($000) $44,812 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 439,674 Value ($000) $25,281 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 553,375 Value ($000) $29,954 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 248,168 Value ($000) $17,253 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 235,093 Value ($000) $21,911 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 195,982 Value ($000) $14,324 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 299,342 Value ($000) $18,119 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 186,177 Value ($000) $12,034 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 226,376 Value ($000) $11,061 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 249,447 Value ($000) $10,828 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 205,800 Value ($000) $10,146 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 239,719 Value ($000) $11,622 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 312,277 Value ($000) $10,692 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 366,107 Value ($000) $12 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 249,568 Value ($000) $12 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 399,183 Value ($000) $32,194 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 353,331 Value ($000) $39,510 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 481,499 Value ($000) $61,199 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 472,588 Value ($000) $65,780 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 400,851 Value ($000) $45,833 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 405,199 Value ($000) $53,997 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 379,059 Value ($000) $45,881 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 305,699 Value ($000) $30,927 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 122,601 Value ($000) $8,732 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 193,347 Value ($000) $15,400 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 150,208 Value ($000) $10,221 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 214,259 Value ($000) $15,257 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 114,052 Value ($000) $7,413 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 119,230 Value ($000) $5,703 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 86,389 Value ($000) $5,408 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 195,615 Value ($000) $10,720 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 147,883 Value ($000) $8,969 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 132,961 Value ($000) $6,270 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 100,059 Value ($000) $5,768 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 159,331 Value ($000) $9,297 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 57,596 Value ($000) $2,526 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 58,481 Value ($000) $2,105 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 69,799 Value ($000) $2,058 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 110,760 Value ($000) $2,985 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 124,711 Value ($000) $3,165 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 77,706 Value ($000) $2,137 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 844,635 Value ($000) $20,786 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 1,286,020 Value ($000) $29,437 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 1,301,162 Value ($000) $28,300 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 1,115,609 Value ($000) $23,171 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 225,614 Value ($000) $4,311 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 235,167 Value ($000) $4,966 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 74,596 Value ($000) $2,635 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 131,314 Value ($000) $6,458 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 66,250 Value ($000) $2,637 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 64,080 Value ($000) $2,122 Avg Close $7.38 Range $6.12 - $8.39
Q4 2012
Shares 246,996 Value ($000) $5,602 Avg Close — Range —
Q3 2012
Shares 238,099 Value ($000) $6,915 Avg Close — Range —
Q2 2012
Shares 192,618 Value ($000) $6,352 Avg Close — Range —
Q1 2012
Shares 87,610 Value ($000) $3,343 Avg Close — Range —