PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200,213 Value ($000) $71,677 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 1,477,196 Value ($000) $84,939 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 1,767,439 Value ($000) $95,672 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 312,460 Value ($000) $21,722 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 375,925 Value ($000) $35,036 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 301,169 Value ($000) $22,012 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 283,475 Value ($000) $17,159 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 388,281 Value ($000) $25,099 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 349,919 Value ($000) $17,097 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 283,101 Value ($000) $12,289 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 256,799 Value ($000) $12,660 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 292,084 Value ($000) $14,160 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 251,301 Value ($000) $8,605 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 333,010 Value ($000) $10,704 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 230,220 Value ($000) $11,015 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 396,612 Value ($000) $31,987 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 28,162 Value ($000) $3,149 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 28,216 Value ($000) $3,586 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 23,242 Value ($000) $3,235 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 35,773 Value ($000) $4,091 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 37,966 Value ($000) $5,059 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 12,333 Value ($000) $1,493 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 26,992 Value ($000) $2,731 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 20,768 Value ($000) $1,479 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 13,410 Value ($000) $1,067 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 13,823 Value ($000) $941 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 21,789 Value ($000) $1,551 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 7,877 Value ($000) $511 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 65,084 Value ($000) $3,112 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 16,516 Value ($000) $1,035 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 25,004 Value ($000) $1,369 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 99,782 Value ($000) $6,052 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 799,851 Value ($000) $37,713 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 59,003 Value ($000) $3,401 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 69,645 Value ($000) $4,065 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 57,608 Value ($000) $2,526 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 114,939 Value ($000) $4,138 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 15,691 Value ($000) $463 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 40,310 Value ($000) $1,085 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 86,825 Value ($000) $2,204 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 135,441 Value ($000) $3,725 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 108,512 Value ($000) $2,670 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 20,905 Value ($000) $478 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 23,189 Value ($000) $504 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 75,667 Value ($000) $1,571 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 368,054 Value ($000) $7,034 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 354,144 Value ($000) $7,480 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 170,631 Value ($000) $6,027 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 93,617 Value ($000) $4,605 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 63,529 Value ($000) $2,528 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 171,771 Value ($000) $5,689 Avg Close $7.38 Range $6.12 - $8.39