PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,185 Value ($000) $5,684 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 95,185 Value ($000) $5,473 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 119,810 Value ($000) $6,485 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 119,670 Value ($000) $8,319 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 102,730 Value ($000) $9,574 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 91,505 Value ($000) $6,688 Avg Close $32.93 Range $28.30 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,185	$5,684	$58.57	$51.28 - $68.10
Q3 2025	95,185	$5,473	$55.10	$49.16 - $61.00
Q2 2025	119,810	$6,485	$45.30	$29.84 - $55.00
Q1 2025	119,670	$8,319	$44.23	$33.52 - $56.84
Q4 2024	102,730	$9,574	$42.77	$34.34 - $48.97
Q3 2024	91,505	$6,688	$32.93	$28.30 - $37.20