PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,951 Value ($000) $368 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 32,272 Value ($000) $2,359 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 31,880 Value ($000) $1,930 Avg Close $29.97 Range $27.27 - $32.28
Q2 2023
Shares 83,500 Value ($000) $4,117 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 84,800 Value ($000) $4,111 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 90,000 Value ($000) $3,082 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 90,000 Value ($000) $2,893 Avg Close $20.33 Range $15.86 - $26.11
Q4 2017
Shares 25,900 Value ($000) $1,221 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 26,100 Value ($000) $1,505 Avg Close $28.93 Range $25.65 - $31.32