PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 574 Value ($000) $31 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 3,328 Value ($000) $231 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 4,396 Value ($000) $410 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 27 Value ($000) $2 Avg Close $32.93 Range $28.30 - $37.20