PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,721,958 Value ($000) $162,555 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 2,122,168 Value ($000) $122,025 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 1,633,601 Value ($000) $88,427 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 785,516 Value ($000) $54,609 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 739,606 Value ($000) $68,931 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 13,420 Value ($000) $981 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 9,987 Value ($000) $605 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 10,526 Value ($000) $680 Avg Close $28.07 Range $22.04 - $34.63
Q3 2023
Shares 169,312 Value ($000) $7,350 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 167,253 Value ($000) $8,246 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 143,132 Value ($000) $6,939 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 123,232 Value ($000) $4,219 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 139,481 Value ($000) $4,484 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 147,666 Value ($000) $7,064 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 136,657 Value ($000) $11,021 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 133,966 Value ($000) $14,980 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 123,575 Value ($000) $15,706 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 108,096 Value ($000) $15,046 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 104,570 Value ($000) $11,956 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 257,497 Value ($000) $34,314 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 268,665 Value ($000) $32,520 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 333,670 Value ($000) $33,757 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 407,591 Value ($000) $29,032 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 453,724 Value ($000) $36,139 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 762,436 Value ($000) $51,883 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 774,153 Value ($000) $55,128 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 950,932 Value ($000) $61,810 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 828,817 Value ($000) $39,642 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 869,865 Value ($000) $54,453 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 924,436 Value ($000) $50,659 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 810,236 Value ($000) $49,141 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 601,737 Value ($000) $28,372 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 683,768 Value ($000) $39,420 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 753,187 Value ($000) $43,948 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 1,019,585 Value ($000) $44,710 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 972,005 Value ($000) $34,993 Avg Close $16.71 Range $14.21 - $18.55
Q2 2016
Shares 40,743 Value ($000) $1,098 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 99,692 Value ($000) $2,530 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 35,932 Value ($000) $988 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 35,932 Value ($000) $884 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 35,932 Value ($000) $822 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 162,691 Value ($000) $3,538 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 160,627 Value ($000) $3,336 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 137,728 Value ($000) $2,632 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 140,143 Value ($000) $2,960 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 98,898 Value ($000) $3,493 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 279,753 Value ($000) $13,758 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 89,494 Value ($000) $3,563 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 26,142 Value ($000) $866 Avg Close $7.38 Range $6.12 - $8.39