PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 43,000 Value ($000) $2,356 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 25,000 Value ($000) $1,516 Avg Close $27.01 Range $22.70 - $32.00
Q4 2016
Shares 85,809 Value ($000) $3,089 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 208,713 Value ($000) $6,155 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 208,713 Value ($000) $5,625 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 208,713 Value ($000) $5,297 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 208,713 Value ($000) $5,740 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 208,713 Value ($000) $5,136 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 208,713 Value ($000) $4,777 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 142,408 Value ($000) $3,097 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 132,508 Value ($000) $2,752 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 128,408 Value ($000) $2,454 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 107,408 Value ($000) $2,268 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 53,403 Value ($000) $1,886 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 91,003 Value ($000) $4,476 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 92,003 Value ($000) $3,663 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 87,203 Value ($000) $2,888 Avg Close $7.38 Range $6.12 - $8.39