PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

HERSHEY TRUST CO's Holding History (CIK: 0000908551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 22,607 Value ($000) $749 Avg Close $7.38 Range $6.12 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	22,607	$749	$7.38	$6.12 - $8.39