PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,928,146 Value ($000) $294,309 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 4,987,291 Value ($000) $286,769 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 4,050,075 Value ($000) $219,231 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 2,174,179 Value ($000) $151,149 Avg Close $44.23 Range $33.52 - $56.84
Q2 2014
Shares 19,884 Value ($000) $420 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 21,310 Value ($000) $752,669 Avg Close $10.79 Range $8.54 - $12.43
Q3 2013
Shares 26,160 Value ($000) $1,041,430 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 27,120 Value ($000) $898,214 Avg Close $7.38 Range $6.12 - $8.39