PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,905 Value ($000) $234 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 2,905 Value ($000) $325 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 2,905 Value ($000) $369 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 2,905 Value ($000) $404 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 2,905 Value ($000) $332 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 2,905 Value ($000) $387 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 2,905 Value ($000) $352 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 2,905 Value ($000) $294 Avg Close $43.34 Range $30.07 - $50.70