PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,521 Value ($000) $20 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 351,755 Value ($000) $20 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 1,171,012 Value ($000) $63 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 331,331 Value ($000) $23 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 684,032 Value ($000) $64 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 930,879 Value ($000) $68 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 533,948 Value ($000) $32 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 499,532 Value ($000) $32 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 280,933 Value ($000) $14 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 238,501 Value ($000) $10 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 77,267 Value ($000) $4 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 136,226 Value ($000) $7 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 1,551 Value ($000) $0 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 40,980 Value ($000) $1,317 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 128,726 Value ($000) $6,158 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 7,429 Value ($000) $598 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 4,776 Value ($000) $534 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 8,802 Value ($000) $1,117 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 34,017 Value ($000) $4,735 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 4,913 Value ($000) $562 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 207 Value ($000) $28 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 8,308 Value ($000) $1,005 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 7,017 Value ($000) $710 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 1,824 Value ($000) $130 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 4,671 Value ($000) $372 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 6,551 Value ($000) $446 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 8,248 Value ($000) $588 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 6,084 Value ($000) $395 Avg Close $29.49 Range $22.63 - $33.35
Q3 2018
Shares 11,138 Value ($000) $697 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 199,527 Value ($000) $10,935 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 175,910 Value ($000) $10,668 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 106 Value ($000) $5 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 106 Value ($000) $6 Avg Close $28.93 Range $25.65 - $31.32
Q4 2015
Shares 87,767 Value ($000) $2,414 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 141,450 Value ($000) $3,480 Avg Close $12.37 Range $11.13 - $13.96
Q1 2014
Shares 6,911 Value ($000) $244 Avg Close $10.79 Range $8.54 - $12.43
Q3 2013
Shares 4,995 Value ($000) $199 Avg Close $9.14 Range $8.14 - $10.14