PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 92,061 Value ($000) $4,404 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 89,679 Value ($000) $7,233 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 89,064 Value ($000) $9,959 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 89,894 Value ($000) $11,426 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 84,141 Value ($000) $11,712 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 85,557 Value ($000) $9,783 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 97,152 Value ($000) $12,946 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 90,264 Value ($000) $10,926 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 88,147 Value ($000) $8,918 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 85,796 Value ($000) $6,111 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 92,796 Value ($000) $7,391 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 83,392 Value ($000) $5,675 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 68,824 Value ($000) $4,901 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 71,782 Value ($000) $4,666 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 72,882 Value ($000) $3,486 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 83,053 Value ($000) $5,199 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 91,406 Value ($000) $5,009 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 100,592 Value ($000) $6,101 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 116,756 Value ($000) $5,505 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 114,729 Value ($000) $6,614 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 106,600 Value ($000) $6,220 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 103,600 Value ($000) $4,543 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 105,900 Value ($000) $3,812 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 131,800 Value ($000) $3,887 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 138,900 Value ($000) $3,743 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 142,300 Value ($000) $3,612 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 157,200 Value ($000) $4,323 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 118,800 Value ($000) $2,924 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 122,800 Value ($000) $2,811 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 122,800 Value ($000) $2,490 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 122,800 Value ($000) $2,490 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 145,562 Value ($000) $2,782 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 145,562 Value ($000) $3,074 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 163,762 Value ($000) $2,887 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 81,881 Value ($000) $4,050 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 79,183 Value ($000) $3,152 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 70,983 Value ($000) $2,351 Avg Close $7.38 Range $6.12 - $8.39