PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,718 Value ($000) $2 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 42,729 Value ($000) $2 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 41,316 Value ($000) $2 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 3,060 Value ($000) $0 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 2,907 Value ($000) $0 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 2,924 Value ($000) $0 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 2,924 Value ($000) $0 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 2,788 Value ($000) $0 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 8,639 Value ($000) $0 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 8,965 Value ($000) $0 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 9,146 Value ($000) $0 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 8,588 Value ($000) $0 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 9,346 Value ($000) $0 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 9,346 Value ($000) $300 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 9,240 Value ($000) $442 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 9,338 Value ($000) $753 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 8,582 Value ($000) $960 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 7,386 Value ($000) $939 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 7,833 Value ($000) $1,090 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 7,089 Value ($000) $811 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 7,666 Value ($000) $1,022 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 7,663 Value ($000) $928 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 7,838 Value ($000) $793 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 9,996 Value ($000) $712 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 10,264 Value ($000) $818 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 9,690 Value ($000) $659 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 8,443 Value ($000) $601 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 8,575 Value ($000) $557 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 8,443 Value ($000) $404 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 5,164 Value ($000) $323 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 8,796 Value ($000) $482 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 4,900 Value ($000) $297 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 4,998 Value ($000) $236 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 4,675 Value ($000) $270 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 4,698 Value ($000) $274 Avg Close $26.39 Range $21.38 - $32.42