PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,542 Value ($000) $12,089 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 174,389 Value ($000) $10,027 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 198,467 Value ($000) $10,743 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 173,609 Value ($000) $12,069 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 92,554 Value ($000) $8,082 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 130,604 Value ($000) $9,546 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 97,427 Value ($000) $5,897 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 43,369 Value ($000) $2,803 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 41,246 Value ($000) $2,015 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 49,907 Value ($000) $2,133 Avg Close $24.47 Range $20.77 - $29.61
Q1 2019
Shares 8,263 Value ($000) $537 Avg Close $29.49 Range $22.63 - $33.35
Q4 2017
Shares 24,550 Value ($000) $1,158 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 24,550 Value ($000) $1,415 Avg Close $28.93 Range $25.65 - $31.32