PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $293 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 4,900 Value ($000) $282 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 4,900 Value ($000) $265 Avg Close $45.30 Range $29.84 - $55.00
Q4 2024
Shares 22 Value ($000) $2 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 22 Value ($000) $2 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 22 Value ($000) $1 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 22 Value ($000) $1 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 22 Value ($000) $1 Avg Close $23.39 Range $18.83 - $27.00
Q2 2023
Shares 2,140 Value ($000) $106 Avg Close $23.24 Range $20.73 - $25.86
Q4 2014
Shares 43 Value ($000) $1 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 60,614 Value ($000) $1,158 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 64,068 Value ($000) $1,353 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 32,034 Value ($000) $1,131 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 32,434 Value ($000) $1,595 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 34,434 Value ($000) $1,370 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 34,434 Value ($000) $1,140 Avg Close $7.38 Range $6.12 - $8.39