PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,143 Value ($000) $2,278 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 42,665 Value ($000) $2,453 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 44,261 Value ($000) $2,396 Avg Close $45.30 Range $29.84 - $55.00
Q1 2015
Shares 2,400 Value ($000) $52 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 2,400 Value ($000) $50 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 2,400 Value ($000) $46 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 2,400 Value ($000) $51 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 1,200 Value ($000) $42 Avg Close $10.79 Range $8.54 - $12.43