PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,781 Value ($000) $2,216 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 176,950 Value ($000) $12,933 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 150,490 Value ($000) $9,109 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 44,201 Value ($000) $2,857 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 37,284 Value ($000) $1,822 Avg Close $23.39 Range $18.83 - $27.00

Q4 2022

Shares 59,796 Value ($000) $2 Avg Close $17.29 Range $14.53 - $19.96

Q3 2022

Shares 105,043 Value ($000) $3,376 Avg Close $20.33 Range $15.86 - $26.11

Q2 2022

Shares 84,754 Value ($000) $4,055 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 66,837 Value ($000) $5,390 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 34,588 Value ($000) $3,868 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 3,280 Value ($000) $417 Avg Close $66.53 Range $62.23 - $71.28

Q1 2021

Shares 15,437 Value ($000) $1,765 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 3,745 Value ($000) $499 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 6,806 Value ($000) $824 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 9,139 Value ($000) $925 Avg Close $43.34 Range $30.07 - $50.70

Q1 2020

Shares 4,227 Value ($000) $301 Avg Close $41.96 Range $19.00 - $51.56

Q4 2019

Shares 8,632 Value ($000) $688 Avg Close $37.82 Range $33.72 - $39.91

Q3 2019

Shares 53,265 Value ($000) $3,625 Avg Close $36.16 Range $33.55 - $39.84

Q2 2019

Shares 94,822 Value ($000) $6,752 Avg Close $35.61 Range $32.72 - $38.24

Q2 2018

Shares 19,431 Value ($000) $1,065 Avg Close $30.65 Range $26.60 - $33.98

Q3 2016

Shares 16,647 Value ($000) $491 Avg Close $13.56 Range $12.36 - $14.85

Q2 2016

Shares 30,655 Value ($000) $826 Avg Close $13.18 Range $12.05 - $14.52

Q1 2016

Shares 29,814 Value ($000) $757 Avg Close $12.00 Range $10.19 - $13.77

Q4 2015

Shares 8,048 Value ($000) $221 Avg Close $13.85 Range $12.02 - $15.12

Q3 2014

Shares 16,789 Value ($000) $321 Avg Close $10.79 Range $9.55 - $11.69

Q2 2014

Shares 19,798 Value ($000) $418 Avg Close $9.56 Range $7.75 - $10.89

Q1 2014

Shares 22,549 Value ($000) $796 Avg Close $10.79 Range $8.54 - $12.43

Q4 2013

Shares 6,438 Value ($000) $317 Avg Close $10.96 Range $9.20 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,781	$2,216	$42.77	$34.34 - $48.97
Q3 2024	176,950	$12,933	$32.93	$28.30 - $37.20
Q2 2024	150,490	$9,109	$29.97	$27.27 - $32.28
Q1 2024	44,201	$2,857	$28.07	$22.04 - $34.63
Q4 2023	37,284	$1,822	$23.39	$18.83 - $27.00
Q4 2022	59,796	$2	$17.29	$14.53 - $19.96
Q3 2022	105,043	$3,376	$20.33	$15.86 - $26.11
Q2 2022	84,754	$4,055	$29.91	$18.25 - $41.16
Q1 2022	66,837	$5,390	$44.86	$35.80 - $55.87
Q4 2021	34,588	$3,868	$59.21	$50.60 - $65.88
Q3 2021	3,280	$417	$66.53	$62.23 - $71.28
Q1 2021	15,437	$1,765	$65.38	$54.53 - $74.40
Q4 2020	3,745	$499	$63.79	$56.38 - $70.44
Q3 2020	6,806	$824	$57.50	$48.13 - $67.68
Q2 2020	9,139	$925	$43.34	$30.07 - $50.70
Q1 2020	4,227	$301	$41.96	$19.00 - $51.56
Q4 2019	8,632	$688	$37.82	$33.72 - $39.91
Q3 2019	53,265	$3,625	$36.16	$33.55 - $39.84
Q2 2019	94,822	$6,752	$35.61	$32.72 - $38.24
Q2 2018	19,431	$1,065	$30.65	$26.60 - $33.98
Q3 2016	16,647	$491	$13.56	$12.36 - $14.85
Q2 2016	30,655	$826	$13.18	$12.05 - $14.52
Q1 2016	29,814	$757	$12.00	$10.19 - $13.77
Q4 2015	8,048	$221	$13.85	$12.02 - $15.12
Q3 2014	16,789	$321	$10.79	$9.55 - $11.69
Q2 2014	19,798	$418	$9.56	$7.75 - $10.89
Q1 2014	22,549	$796	$10.79	$8.54 - $12.43
Q4 2013	6,438	$317	$10.96	$9.20 - $12.88