PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 42,300 Value ($000) $2,600 Avg Close $28.07 Range $22.04 - $34.63

Q4 2022

Shares 25,700 Value ($000) $880 Avg Close $17.29 Range $14.53 - $19.96

Q3 2022

Shares 25,700 Value ($000) $826 Avg Close $20.33 Range $15.86 - $26.11

Q1 2022

Shares 129 Value ($000) $10 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 129 Value ($000) $14 Avg Close $59.21 Range $50.60 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	42,300	$2,600	$28.07	$22.04 - $34.63
Q4 2022	25,700	$880	$17.29	$14.53 - $19.96
Q3 2022	25,700	$826	$20.33	$15.86 - $26.11
Q1 2022	129	$10	$44.86	$35.80 - $55.87
Q4 2021	129	$14	$59.21	$50.60 - $65.88