PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,841 Value ($000) $827 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 14,065 Value ($000) $809 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 14,663 Value ($000) $794 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 3,617 Value ($000) $251 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 3,908 Value ($000) $364 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 3,498 Value ($000) $253 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 3,596 Value ($000) $218 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 3,618 Value ($000) $234 Avg Close $28.07 Range $22.04 - $34.63
Q2 2023
Shares 4,011 Value ($000) $204 Avg Close $23.24 Range $20.73 - $25.86
Q4 2022
Shares 8,110 Value ($000) $284 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 7,426 Value ($000) $301 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 7,286 Value ($000) $376 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 8,964 Value ($000) $728 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 4,982 Value ($000) $574 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 4,979 Value ($000) $645 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 4,942 Value ($000) $705 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 4,997 Value ($000) $603 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 5,072 Value ($000) $685 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 5,094 Value ($000) $653 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 21,696 Value ($000) $2,197 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 5,181 Value ($000) $337 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 5,070 Value ($000) $404 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 4,995 Value ($000) $340 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 4,995 Value ($000) $356 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 6,914 Value ($000) $449 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 7,806 Value ($000) $374 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 8,633 Value ($000) $540 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 8,629 Value ($000) $473 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 4,629 Value ($000) $280 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 4,785 Value ($000) $226 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 4,918 Value ($000) $284 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 4,785 Value ($000) $280 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 4,723 Value ($000) $208 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 3,594 Value ($000) $130 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 10,647 Value ($000) $314 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 10,831 Value ($000) $292 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 10,837 Value ($000) $275 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 10,776 Value ($000) $296 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 10,103 Value ($000) $248 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 9,910 Value ($000) $227 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 9,889 Value ($000) $215 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 3,192 Value ($000) $66 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 3,192 Value ($000) $61 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 4,072 Value ($000) $86 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 1,441 Value ($000) $51 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 1,421 Value ($000) $70 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 952 Value ($000) $38 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 5,527 Value ($000) $184 Avg Close $7.38 Range $6.12 - $8.39