PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,070 Value ($000) $4,247 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 71,545 Value ($000) $4,114 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 71,990 Value ($000) $3,897 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 13,214 Value ($000) $919 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 13,629 Value ($000) $1,270 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 11,749 Value ($000) $859 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 10,992 Value ($000) $665 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 10,459 Value ($000) $676 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 7,303 Value ($000) $357 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 7,219 Value ($000) $313 Avg Close $24.47 Range $20.77 - $29.61
Q3 2021
Shares 1,661 Value ($000) $211 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 1,661 Value ($000) $231 Avg Close $63.04 Range $57.17 - $71.83
Q4 2020
Shares 1,661 Value ($000) $221 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 1,661 Value ($000) $201 Avg Close $57.50 Range $48.13 - $67.68
Q2 2018
Shares 2,200 Value ($000) $121 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 28,185 Value ($000) $1,710 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 29,001 Value ($000) $1,367 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 28,954 Value ($000) $1,669 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 29,432 Value ($000) $1,717 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 28,845 Value ($000) $1,264 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 25,504 Value ($000) $918 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 25,568 Value ($000) $754 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 25,571 Value ($000) $689 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 24,820 Value ($000) $625 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 24,712 Value ($000) $679 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 24,456 Value ($000) $602 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 23,974 Value ($000) $549 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 24,821 Value ($000) $540 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 23,925 Value ($000) $497 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 24,312 Value ($000) $465 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 23,801 Value ($000) $503 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 13,827 Value ($000) $488 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 13,916 Value ($000) $685 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 14,154 Value ($000) $564 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 14,599 Value ($000) $483 Avg Close $7.38 Range $6.12 - $8.39