PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $66 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 929 Value ($000) $53 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 730 Value ($000) $40 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 281 Value ($000) $20 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 281 Value ($000) $26 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 281 Value ($000) $21 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 283 Value ($000) $17 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 305 Value ($000) $20 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 305 Value ($000) $15 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 305 Value ($000) $13 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 305 Value ($000) $15 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 305 Value ($000) $15 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 305 Value ($000) $0 Avg Close $17.29 Range $14.53 - $19.96
Q2 2022
Shares 53 Value ($000) $3 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 53 Value ($000) $4 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 53 Value ($000) $6 Avg Close $59.21 Range $50.60 - $65.88
Q1 2017
Shares 12,300 Value ($000) $539 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 12,300 Value ($000) $443 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 12,300 Value ($000) $363 Avg Close $13.56 Range $12.36 - $14.85