PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 40,887 Value ($000) $2,480 Avg Close $27.01 Range $22.70 - $32.00

Q4 2017

Shares 27,297 Value ($000) $1,287 Avg Close $26.83 Range $23.10 - $30.43

Q3 2017

Shares 21,602 Value ($000) $1,245 Avg Close $28.93 Range $25.65 - $31.32

Q2 2017

Shares 18,710 Value ($000) $1,092 Avg Close $26.39 Range $21.38 - $32.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	40,887	$2,480	$27.01	$22.70 - $32.00
Q4 2017	27,297	$1,287	$26.83	$23.10 - $30.43
Q3 2017	21,602	$1,245	$28.93	$25.65 - $31.32
Q2 2017	18,710	$1,092	$26.39	$21.38 - $32.42