PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,609 Value ($000) $3,082 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 96,103 Value ($000) $5,526 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 162,745 Value ($000) $8,809 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 89,639 Value ($000) $6,232 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 85,344 Value ($000) $7,954 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 55,153 Value ($000) $4,031 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 38,582 Value ($000) $2,335 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 38,783 Value ($000) $2,507 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 30,938 Value ($000) $1,512 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 6,083 Value ($000) $264 Avg Close $24.47 Range $20.77 - $29.61
Q4 2020
Shares 2,304 Value ($000) $308 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 2,302 Value ($000) $280 Avg Close $57.50 Range $48.13 - $67.68
Q3 2018
Shares 39,607 Value ($000) $2,480 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 60,317 Value ($000) $3,306 Avg Close $30.65 Range $26.60 - $33.98
Q4 2013
Shares 4,218 Value ($000) $208 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 16,734 Value ($000) $667 Avg Close $9.14 Range $8.14 - $10.14