PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $5 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 64 Value ($000) $4 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 12,328 Value ($000) $667 Avg Close $45.30 Range $29.84 - $55.00
Q2 2018
Shares 100 Value ($000) $5 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 250 Value ($000) $15 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 250 Value ($000) $12 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 550 Value ($000) $32 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 250 Value ($000) $15 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 200 Value ($000) $9 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 800 Value ($000) $29 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 800 Value ($000) $24 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 800 Value ($000) $22 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 800 Value ($000) $20 Avg Close $12.00 Range $10.19 - $13.77