PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,840 Value ($000) $25,371 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 389,400 Value ($000) $22,391 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 389,800 Value ($000) $21,100 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 195,400 Value ($000) $13,584 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 145,500 Value ($000) $13,561 Avg Close $42.77 Range $34.34 - $48.97
Q4 2016
Shares 116,013 Value ($000) $4,176 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 116,610 Value ($000) $3,439 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 116,997 Value ($000) $3,153 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 122,193 Value ($000) $3,101 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 135,600 Value ($000) $3,729 Avg Close $13.85 Range $12.02 - $15.12