PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $58.57 Range $51.28 - $68.10

Q2 2024

Shares 3 Value ($000) $0 Avg Close $29.97 Range $27.27 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$58.57	$51.28 - $68.10
Q2 2024	3	$0	$29.97	$27.27 - $32.28