PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,413 Value ($000) $13,283 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 11,814 Value ($000) $679 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 8,484 Value ($000) $459 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 5,751 Value ($000) $400 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 5,630 Value ($000) $525 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 26,351 Value ($000) $1,926 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 19,810 Value ($000) $1,199 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 116,049 Value ($000) $7,501 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 106,948 Value ($000) $5,225 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 81,356 Value ($000) $3,532 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 128,714 Value ($000) $6,346 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 184,127 Value ($000) $8,926 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 109,497 Value ($000) $3,749 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 104,016 Value ($000) $3,343 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 208,679 Value ($000) $9,983 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 386,844 Value ($000) $31,198 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 457,092 Value ($000) $51,112 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 462,075 Value ($000) $58,730 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 391,000 Value ($000) $54,424 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 395,524 Value ($000) $45,224 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 386,630 Value ($000) $51,523 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 384,244 Value ($000) $46,509 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 397,072 Value ($000) $40,173 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 249,965 Value ($000) $17,806 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 20,813 Value ($000) $1,656 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 13,532 Value ($000) $920 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 82,975 Value ($000) $5,907 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 168,065 Value ($000) $10,921 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 130,169 Value ($000) $6,224 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 54,529 Value ($000) $3,411 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 233,465 Value ($000) $12,792 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 118,612 Value ($000) $7,192 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 221,315 Value ($000) $10,433 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 118,454 Value ($000) $6,827 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 139,880 Value ($000) $8,161 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 73,420 Value ($000) $3,218 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 37,970 Value ($000) $1,366 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 6,287 Value ($000) $185 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 33,661 Value ($000) $905 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 42,876 Value ($000) $1,087 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 154,744 Value ($000) $4,253 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 97,689 Value ($000) $2,403 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 101,342 Value ($000) $2,318 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 60,620 Value ($000) $1,317 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 69,253 Value ($000) $1,436 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 98,807 Value ($000) $1,886 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 253,793 Value ($000) $5,359 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 145,072 Value ($000) $5,123 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 56,901 Value ($000) $2,798 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 51,874 Value ($000) $2,065 Avg Close $9.14 Range $8.14 - $10.14