PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,750 Value ($000) $2,553 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 45,600 Value ($000) $2,622 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 49,600 Value ($000) $2,685 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 18,900 Value ($000) $1,314 Avg Close $44.23 Range $33.52 - $56.84
Q3 2023
Shares 18,100 Value ($000) $786 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 13,900 Value ($000) $685 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 13,700 Value ($000) $664 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 11,800 Value ($000) $404 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 12,400 Value ($000) $399 Avg Close $20.33 Range $15.86 - $26.11
Q1 2022
Shares 8,700 Value ($000) $702 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 4,400 Value ($000) $492 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 2,800 Value ($000) $356 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 6,300 Value ($000) $877 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 4,100 Value ($000) $469 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 3,700 Value ($000) $493 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 4,000 Value ($000) $484 Avg Close $57.50 Range $48.13 - $67.68
Q3 2018
Shares 16,600 Value ($000) $1,039 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 16,600 Value ($000) $910 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 16,600 Value ($000) $1,007 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 16,600 Value ($000) $783 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 12,900 Value ($000) $744 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 29,300 Value ($000) $1,710 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 46,200 Value ($000) $2,026 Avg Close $20.26 Range $17.68 - $22.75