PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,926 Value ($000) $641 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 52,822 Value ($000) $2,527 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 117,387 Value ($000) $9,469 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 114,741 Value ($000) $12,830 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 114,547 Value ($000) $14,560 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 109,901 Value ($000) $15,301 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 113,143 Value ($000) $12,933 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 140,276 Value ($000) $18,692 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 132,458 Value ($000) $16,034 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 98,337 Value ($000) $9,948 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 71,770 Value ($000) $5,112 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 70,437 Value ($000) $5,614 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 75,438 Value ($000) $5,132 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 69,250 Value ($000) $4,930 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 40,750 Value ($000) $2,648 Avg Close $29.49 Range $22.63 - $33.35