PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,352 Value ($000) $1,693 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 29,339 Value ($000) $1,687 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 29,173 Value ($000) $1,579 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 13,726 Value ($000) $954 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 15,510 Value ($000) $1,446 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 16,420 Value ($000) $1,200 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 17,258 Value ($000) $1,045 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 16,323 Value ($000) $1,055 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 17,862 Value ($000) $873 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 17,422 Value ($000) $756 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 19,341 Value ($000) $954 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 20,929 Value ($000) $1,015 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 21,532 Value ($000) $737 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 21,614 Value ($000) $695 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 21,209 Value ($000) $1,015 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 21,687 Value ($000) $1,749 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 22,439 Value ($000) $2,509 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 23,133 Value ($000) $2,940 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 23,613 Value ($000) $3,287 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 21,242 Value ($000) $2,429 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 19,688 Value ($000) $2,624 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 15,465 Value ($000) $1,872 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 14,898 Value ($000) $1,507 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 14,925 Value ($000) $1,063 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 12,900 Value ($000) $1,027 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 10,042 Value ($000) $683 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 8,427 Value ($000) $600 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 8,191 Value ($000) $532 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 8,191 Value ($000) $392 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 8,907 Value ($000) $558 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 14,884 Value ($000) $816 Avg Close $30.65 Range $26.60 - $33.98
Q4 2016
Shares 87,000 Value ($000) $3,593 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 87,000 Value ($000) $2,566 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 87,000 Value ($000) $2,345 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 87,000 Value ($000) $2,208 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 92,300 Value ($000) $2,538 Avg Close $13.85 Range $12.02 - $15.12