PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 101,500 Value ($000) $2,993 Avg Close $13.56 Range $12.36 - $14.85

Q2 2016

Shares 108,200 Value ($000) $2,916 Avg Close $13.18 Range $12.05 - $14.52

Q1 2016

Shares 117,200 Value ($000) $2,975 Avg Close $12.00 Range $10.19 - $13.77

Q4 2015

Shares 108,150 Value ($000) $2,974 Avg Close $13.85 Range $12.02 - $15.12

Q3 2015

Shares 102,800 Value ($000) $2,530 Avg Close $12.37 Range $11.13 - $13.96

Q2 2015

Shares 106,200 Value ($000) $2,431 Avg Close $11.05 Range $10.32 - $12.04

Q1 2015

Shares 109,445 Value ($000) $2,380 Avg Close $10.33 Range $9.60 - $11.72

Q4 2014

Shares 132,275 Value ($000) $2,747 Avg Close $10.24 Range $9.23 - $10.97

Q3 2014

Shares 194,685 Value ($000) $3,720 Avg Close $10.79 Range $9.55 - $11.69

Q2 2014

Shares 168,895 Value ($000) $3,567 Avg Close $9.56 Range $7.75 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	101,500	$2,993	$13.56	$12.36 - $14.85
Q2 2016	108,200	$2,916	$13.18	$12.05 - $14.52
Q1 2016	117,200	$2,975	$12.00	$10.19 - $13.77
Q4 2015	108,150	$2,974	$13.85	$12.02 - $15.12
Q3 2015	102,800	$2,530	$12.37	$11.13 - $13.96
Q2 2015	106,200	$2,431	$11.05	$10.32 - $12.04
Q1 2015	109,445	$2,380	$10.33	$9.60 - $11.72
Q4 2014	132,275	$2,747	$10.24	$9.23 - $10.97
Q3 2014	194,685	$3,720	$10.79	$9.55 - $11.69
Q2 2014	168,895	$3,567	$9.56	$7.75 - $10.89