PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,403 Value ($000) $3,786 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 50,034 Value ($000) $2,877 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 64,258 Value ($000) $3,478 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 21,228 Value ($000) $1,476 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 87,091 Value ($000) $8,117 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 247,252 Value ($000) $18,072 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 203,170 Value ($000) $12,298 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 59,103 Value ($000) $3,820 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 30,448 Value ($000) $1,488 Avg Close $23.39 Range $18.83 - $27.00

Q3 2023

Shares 35,984 Value ($000) $1,562 Avg Close $24.47 Range $20.77 - $29.61

Q2 2023

Shares 131,917 Value ($000) $6,504 Avg Close $23.24 Range $20.73 - $25.86

Q1 2023

Shares 272,878 Value ($000) $13,229 Avg Close $21.06 Range $16.66 - $25.45

Q4 2022

Shares 310,392 Value ($000) $10,628 Avg Close $17.29 Range $14.53 - $19.96

Q3 2022

Shares 310,751 Value ($000) $9,988 Avg Close $20.33 Range $15.86 - $26.11

Q2 2022

Shares 173,691 Value ($000) $8,309 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 66,070 Value ($000) $5,329 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 13,650 Value ($000) $1,526 Avg Close $59.21 Range $50.60 - $65.88

Q2 2016

Shares 15,686 Value ($000) $423 Avg Close $13.18 Range $12.05 - $14.52

Q1 2016

Shares 13,986 Value ($000) $355 Avg Close $12.00 Range $10.19 - $13.77

Q4 2015

Shares 119,308 Value ($000) $3,281 Avg Close $13.85 Range $12.02 - $15.12

Q3 2015

Shares 163,401 Value ($000) $4,022 Avg Close $12.37 Range $11.13 - $13.96

Q2 2015

Shares 94,775 Value ($000) $2,169 Avg Close $11.05 Range $10.32 - $12.04

Q1 2015

Shares 93,635 Value ($000) $2,037 Avg Close $10.33 Range $9.60 - $11.72

Q4 2014

Shares 31,905 Value ($000) $663 Avg Close $10.24 Range $9.23 - $10.97

Q2 2014

Shares 70,243 Value ($000) $1,484 Avg Close $9.56 Range $7.75 - $10.89

Q1 2014

Shares 39,970 Value ($000) $1,412 Avg Close $10.79 Range $8.54 - $12.43

Q4 2013

Shares 21,403 Value ($000) $1,053 Avg Close $10.96 Range $9.20 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,403	$3,786	$58.57	$51.28 - $68.10
Q3 2025	50,034	$2,877	$55.10	$49.16 - $61.00
Q2 2025	64,258	$3,478	$45.30	$29.84 - $55.00
Q1 2025	21,228	$1,476	$44.23	$33.52 - $56.84
Q4 2024	87,091	$8,117	$42.77	$34.34 - $48.97
Q3 2024	247,252	$18,072	$32.93	$28.30 - $37.20
Q2 2024	203,170	$12,298	$29.97	$27.27 - $32.28
Q1 2024	59,103	$3,820	$28.07	$22.04 - $34.63
Q4 2023	30,448	$1,488	$23.39	$18.83 - $27.00
Q3 2023	35,984	$1,562	$24.47	$20.77 - $29.61
Q2 2023	131,917	$6,504	$23.24	$20.73 - $25.86
Q1 2023	272,878	$13,229	$21.06	$16.66 - $25.45
Q4 2022	310,392	$10,628	$17.29	$14.53 - $19.96
Q3 2022	310,751	$9,988	$20.33	$15.86 - $26.11
Q2 2022	173,691	$8,309	$29.91	$18.25 - $41.16
Q1 2022	66,070	$5,329	$44.86	$35.80 - $55.87
Q4 2021	13,650	$1,526	$59.21	$50.60 - $65.88
Q2 2016	15,686	$423	$13.18	$12.05 - $14.52
Q1 2016	13,986	$355	$12.00	$10.19 - $13.77
Q4 2015	119,308	$3,281	$13.85	$12.02 - $15.12
Q3 2015	163,401	$4,022	$12.37	$11.13 - $13.96
Q2 2015	94,775	$2,169	$11.05	$10.32 - $12.04
Q1 2015	93,635	$2,037	$10.33	$9.60 - $11.72
Q4 2014	31,905	$663	$10.24	$9.23 - $10.97
Q2 2014	70,243	$1,484	$9.56	$7.75 - $10.89
Q1 2014	39,970	$1,412	$10.79	$8.54 - $12.43
Q4 2013	21,403	$1,053	$10.96	$9.20 - $12.88