PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 44,600 Value ($000) $852 Avg Close $10.79 Range $9.55 - $11.69

Q2 2014

Shares 47,600 Value ($000) $1,005 Avg Close $9.56 Range $7.75 - $10.89

Q1 2014

Shares 20,100 Value ($000) $710 Avg Close $10.79 Range $8.54 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	44,600	$852	$10.79	$9.55 - $11.69
Q2 2014	47,600	$1,005	$9.56	$7.75 - $10.89
Q1 2014	20,100	$710	$10.79	$8.54 - $12.43