PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,900 Value ($000) $707 Avg Close $30.65 Range $26.60 - $33.98
Q4 2017
Shares 33,500 Value ($000) $1,580 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 13,900 Value ($000) $801 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 10,100 Value ($000) $589 Avg Close $26.39 Range $21.38 - $32.42
Q1 2016
Shares 28,300 Value ($000) $718 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 15,762 Value ($000) $433 Avg Close $13.85 Range $12.02 - $15.12
Q2 2015
Shares 9,477 Value ($000) $217 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 10,155 Value ($000) $221 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 15,100 Value ($000) $314 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 27,115 Value ($000) $518 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 30,733 Value ($000) $649 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 26,500 Value ($000) $936 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 19,700 Value ($000) $969 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 8,236 Value ($000) $328 Avg Close $9.14 Range $8.14 - $10.14