PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,415 Value ($000) $494 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 4,487 Value ($000) $570 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 4,692 Value ($000) $653 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 4,692 Value ($000) $536 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 4,882 Value ($000) $651 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 5,062 Value ($000) $613 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 4,012 Value ($000) $406 Avg Close $43.34 Range $30.07 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,415	$494	$59.21	$50.60 - $65.88
Q3 2021	4,487	$570	$66.53	$62.23 - $71.28
Q2 2021	4,692	$653	$63.04	$57.17 - $71.83
Q1 2021	4,692	$536	$65.38	$54.53 - $74.40
Q4 2020	4,882	$651	$63.79	$56.38 - $70.44
Q3 2020	5,062	$613	$57.50	$48.13 - $67.68
Q2 2020	4,012	$406	$43.34	$30.07 - $50.70