PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 12,730 Value ($000) $291 Avg Close $11.05 Range $10.32 - $12.04

Q1 2015

Shares 13,630 Value ($000) $296 Avg Close $10.33 Range $9.60 - $11.72

Q4 2014

Shares 13,930 Value ($000) $289 Avg Close $10.24 Range $9.23 - $10.97

Q3 2014

Shares 15,655 Value ($000) $299 Avg Close $10.79 Range $9.55 - $11.69

Q2 2014

Shares 13,555 Value ($000) $286 Avg Close $9.56 Range $7.75 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	12,730	$291	$11.05	$10.32 - $12.04
Q1 2015	13,630	$296	$10.33	$9.60 - $11.72
Q4 2014	13,930	$289	$10.24	$9.23 - $10.97
Q3 2014	15,655	$299	$10.79	$9.55 - $11.69
Q2 2014	13,555	$286	$9.56	$7.75 - $10.89