PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371 Value ($000) $0 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 374 Value ($000) $0 Avg Close $55.10 Range $49.16 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371	$0	$58.57	$51.28 - $68.10
Q3 2025	374	$0	$55.10	$49.16 - $61.00