PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,608 Value ($000) $399 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 5,608 Value ($000) $365 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 5,608 Value ($000) $268 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 5,608 Value ($000) $351 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 5,608 Value ($000) $307 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 6,482 Value ($000) $393 Avg Close $27.01 Range $22.70 - $32.00