PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,286 Value ($000) $316 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 5,286 Value ($000) $304 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 5,286 Value ($000) $286 Avg Close $45.30 Range $29.84 - $55.00
Q4 2024
Shares 2,598 Value ($000) $242 Avg Close $42.77 Range $34.34 - $48.97
Q1 2022
Shares 3,270 Value ($000) $264 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 3,270 Value ($000) $366 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 3,148 Value ($000) $400 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 2,946 Value ($000) $410 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 2,946 Value ($000) $337 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 2,950 Value ($000) $393 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 2,950 Value ($000) $357 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 2,877 Value ($000) $291 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 2,877 Value ($000) $205 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 2,877 Value ($000) $229 Avg Close $37.82 Range $33.72 - $39.91
Q2 2019
Shares 2,852 Value ($000) $203 Avg Close $35.61 Range $32.72 - $38.24