PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7 Value ($000) $1 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 13 Value ($000) $1 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 7 Value ($000) $1 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 7 Value ($000) $1 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 7 Value ($000) $1 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 7 Value ($000) $0 Avg Close $41.96 Range $19.00 - $51.56