PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 6,500 Value ($000) $229,580 Avg Close $10.79 Range $8.54 - $12.43

Q4 2013

Shares 7,000 Value ($000) $344,260 Avg Close $10.96 Range $9.20 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	6,500	$229,580	$10.79	$8.54 - $12.43
Q4 2013	7,000	$344,260	$10.96	$9.20 - $12.88