PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,000 Value ($000) $1,271 Avg Close $66.53 Range $62.23 - $71.28

Q2 2018

Shares 13,712 Value ($000) $751 Avg Close $30.65 Range $26.60 - $33.98

Q2 2017

Shares 25,914 Value ($000) $1,512 Avg Close $26.39 Range $21.38 - $32.42

Q1 2017

Shares 25,075 Value ($000) $1,100 Avg Close $20.26 Range $17.68 - $22.75

Q4 2016

Shares 25,075 Value ($000) $906 Avg Close $16.71 Range $14.21 - $18.55

Q3 2016

Shares 26,600 Value ($000) $784 Avg Close $13.56 Range $12.36 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,000	$1,271	$66.53	$62.23 - $71.28
Q2 2018	13,712	$751	$30.65	$26.60 - $33.98
Q2 2017	25,914	$1,512	$26.39	$21.38 - $32.42
Q1 2017	25,075	$1,100	$20.26	$17.68 - $22.75
Q4 2016	25,075	$906	$16.71	$14.21 - $18.55
Q3 2016	26,600	$784	$13.56	$12.36 - $14.85