PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,833 Value ($000) $6,201 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 170,089 Value ($000) $9,780 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 169,926 Value ($000) $9,198 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 89,627 Value ($000) $6,231 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 60,315 Value ($000) $5,621 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 60,383 Value ($000) $4,413 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 59,841 Value ($000) $3,622 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 32,882 Value ($000) $2,125 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 5,283 Value ($000) $258 Avg Close $23.39 Range $18.83 - $27.00
Q2 2023
Shares 4,244 Value ($000) $209 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 4,343 Value ($000) $211 Avg Close $21.06 Range $16.66 - $25.45
Q2 2022
Shares 5,174 Value ($000) $248 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 5,197 Value ($000) $398 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 30,129 Value ($000) $3,369 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 26,097 Value ($000) $3,317 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 5,766 Value ($000) $803 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 5,794 Value ($000) $662 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 6,099 Value ($000) $813 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 5,784 Value ($000) $700 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 6,059 Value ($000) $613 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 6,956 Value ($000) $495 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 7,699 Value ($000) $613 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 7,027 Value ($000) $478 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 240 Value ($000) $17 Avg Close $35.61 Range $32.72 - $38.24
Q2 2017
Shares 23,332 Value ($000) $1,361 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 543,714 Value ($000) $23,842 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 571,330 Value ($000) $20,568 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 726,121 Value ($000) $21,413 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 2,991 Value ($000) $81 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 1,687 Value ($000) $43 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 2,886 Value ($000) $79 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 2,983 Value ($000) $73 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 2,966 Value ($000) $68 Avg Close $11.05 Range $10.32 - $12.04