PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $66 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 696 Value ($000) $40 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 696 Value ($000) $38 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 310 Value ($000) $22 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 351 Value ($000) $33 Avg Close $42.77 Range $34.34 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$66	$58.57	$51.28 - $68.10
Q3 2025	696	$40	$55.10	$49.16 - $61.00
Q2 2025	696	$38	$45.30	$29.84 - $55.00
Q1 2025	310	$22	$44.23	$33.52 - $56.84
Q4 2024	351	$33	$42.77	$34.34 - $48.97