PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,500 Value ($000) $696 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 11,500 Value ($000) $743 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 11,500 Value ($000) $1 Avg Close $23.39 Range $18.83 - $27.00

Q3 2023

Shares 7,500 Value ($000) $0 Avg Close $24.47 Range $20.77 - $29.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,500	$696	$29.97	$27.27 - $32.28
Q1 2024	11,500	$743	$28.07	$22.04 - $34.63
Q4 2023	11,500	$1	$23.39	$18.83 - $27.00
Q3 2023	7,500	$0	$24.47	$20.77 - $29.61