PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874 Value ($000) $0 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 374 Value ($000) $0 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 374 Value ($000) $0 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 111 Value ($000) $0 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 100 Value ($000) $0 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 100 Value ($000) $0 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 336 Value ($000) $0 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 123,320 Value ($000) $8 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 123,320 Value ($000) $6 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 123,320 Value ($000) $5 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 123,617 Value ($000) $6 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 160,584 Value ($000) $8 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 160,584 Value ($000) $5 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 160,849 Value ($000) $5,170 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 160,814 Value ($000) $7,693 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 161,857 Value ($000) $13,054 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 86,857 Value ($000) $9,712 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 86,859 Value ($000) $11,040 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 86,902 Value ($000) $12,096 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 86,799 Value ($000) $9,925 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 118,465 Value ($000) $15,787 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 31,065 Value ($000) $3,760 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 42,599 Value ($000) $4,310 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 45 Value ($000) $3 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 45 Value ($000) $4 Avg Close $37.82 Range $33.72 - $39.91
Q3 2018
Shares 16,000 Value ($000) $1,002 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 23,900 Value ($000) $1,310 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 1,200 Value ($000) $73 Avg Close $27.01 Range $22.70 - $32.00
Q4 2016
Shares 178 Value ($000) $6 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 178 Value ($000) $5 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 178 Value ($000) $5 Avg Close $13.18 Range $12.05 - $14.52
Q4 2015
Shares 330 Value ($000) $9 Avg Close $13.85 Range $12.02 - $15.12
Q3 2013
Shares 50 Value ($000) $2 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 114 Value ($000) $4 Avg Close $7.38 Range $6.12 - $8.39