PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,797 Value ($000) $1,003 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 17,285 Value ($000) $994 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 17,285 Value ($000) $936 Avg Close $45.30 Range $29.84 - $55.00
Q1 2018
Shares 3,115 Value ($000) $189 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 3,115 Value ($000) $147 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 3,115 Value ($000) $179 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 3,115 Value ($000) $182 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 3,115 Value ($000) $137 Avg Close $20.26 Range $17.68 - $22.75